NIFTY BANK 35,700 PE traded across 15 sessions from 18 Aug 2021 to 9 Sept 2021, with a life-high of ₹605.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹550 | ₹550 | ₹545 | ₹545 | 101 | 50 |
| 20 Aug 2021 | ₹327.6 | ₹327.6 | ₹327.55 | ₹327.55 | 52 | 50 |
| 24 Aug 2021 | ₹588.95 | ₹589.75 | ₹441 | ₹476.5 | 1,952 | 725 |
| 25 Aug 2021 | ₹474.35 | ₹560 | ₹397.9 | ₹500.3 | 17,826 | 2,300 |
| 26 Aug 2021 | ₹562.8 | ₹578.85 | ₹422.4 | ₹500 | 51,676 | 17,700 |
| 27 Aug 2021 | ₹511.15 | ₹605.15 | ₹409.7 | ₹437 | 91,752 | 17,100 |
| 30 Aug 2021 | ₹319.8 | ₹380.55 | ₹173 | ₹188.6 | 2,47,077 | 51,325 |
| 31 Aug 2021 | ₹161 | ₹225 | ₹146.6 | ₹181.4 | 2,12,203 | 44,675 |
| 1 Sept 2021 | ₹155.3 | ₹183.45 | ₹98.9 | ₹121 | 2,79,801 | 64,225 |
| 2 Sept 2021 | ₹135.5 | ₹135.5 | ₹46.3 | ₹46.35 | 5,81,626 | 1,12,150 |
| 3 Sept 2021 | ₹47.95 | ₹63.95 | ₹29.4 | ₹39.95 | 31,65,451 | 2,14,050 |
| 6 Sept 2021 | ₹18.4 | ₹47.3 | ₹18.4 | ₹35.25 | 32,03,903 | 2,48,800 |
| 7 Sept 2021 | ₹37.85 | ₹89.65 | ₹20.3 | ₹23.05 | 93,75,527 | 2,85,175 |
| 8 Sept 2021 | ₹23.05 | ₹31.55 | ₹6.05 | ₹6.05 | 66,66,251 | 3,65,275 |
| 9 Sept 2021 | ₹4.45 | ₹5.95 | ₹0.05 | ₹0.05 | 43,58,952 | 3,00,925 |