NIFTY BANK 37,100 PE traded across 10 sessions from 27 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,921.8 and a low of ₹288.7. Final close ₹415.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹1,648.95 | ₹1,648.95 | ₹1,648.95 | ₹1,648.95 | 26 | 0 |
| 30 Aug 2021 | ₹1,017.75 | ₹1,017.75 | ₹838.1 | ₹838.1 | 126 | 100 |
| 31 Aug 2021 | ₹892 | ₹918 | ₹715.2 | ₹715.2 | 126 | 150 |
| 1 Sept 2021 | ₹777 | ₹777 | ₹544.05 | ₹686.3 | 30,401 | 2,750 |
| 2 Sept 2021 | ₹694 | ₹731.1 | ₹433 | ₹433 | 52,903 | 16,975 |
| 3 Sept 2021 | ₹435.1 | ₹1,921.8 | ₹288.7 | ₹465 | 78,72,627 | 1,10,325 |
| 6 Sept 2021 | ₹426.75 | ₹610.2 | ₹368.05 | ₹566.6 | 18,69,026 | 83,850 |
| 7 Sept 2021 | ₹703.65 | ₹968.7 | ₹459.7 | ₹670 | 4,20,553 | 54,550 |
| 8 Sept 2021 | ₹637.15 | ₹735.75 | ₹305.65 | ₹305.65 | 16,17,251 | 75,625 |
| 9 Sept 2021 | ₹348 | ₹543.2 | ₹291.5 | ₹415.55 | 33,19,601 | 37,550 |