NIFTY BANK 38,700 PE — 9 Sept 2021 Expiry History
NIFTY BANK 38,700 PE traded across 4 sessions from 2 Sept 2021 to 8 Sept 2021, with a life-high of ₹1,993 and a low of ₹1,902. Final close ₹1,993.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Sept 2021 | ₹1,911.9 | ₹1,911.9 | ₹1,911.9 | ₹1,911.9 | 26 | 0 |
| 3 Sept 2021 | ₹1,915.85 | ₹1,915.9 | ₹1,902 | ₹1,902 | 802 | 425 |
| 6 Sept 2021 | ₹1,914.3 | ₹1,914.3 | ₹1,914.3 | ₹1,914.3 | 126 | 175 |
| 8 Sept 2021 | ₹1,993 | ₹1,993 | ₹1,993 | ₹1,993 | 126 | 300 |