NIFTY BANK 33,300 PE — 9 Sept 2021 Expiry History
NIFTY BANK 33,300 PE traded across 5 sessions from 3 Sept 2021 to 9 Sept 2021, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2021 | ₹6.35 | ₹6.6 | ₹4.35 | ₹4.35 | 17,527 | 925 |
| 6 Sept 2021 | ₹5 | ₹5.2 | ₹3.55 | ₹3.8 | 19,401 | 1,225 |
| 7 Sept 2021 | ₹3.8 | ₹5.2 | ₹3.15 | ₹3.15 | 44,426 | 3,050 |
| 8 Sept 2021 | ₹3.2 | ₹4.6 | ₹2.05 | ₹2.7 | 42,078 | 5,775 |
| 9 Sept 2021 | ₹2.15 | ₹2.65 | ₹0.05 | ₹0.1 | 60,427 | 3,475 |