NIFTY BANK 36,700 CE traded across 10 sessions from 27 Aug 2021 to 9 Sept 2021, with a life-high of ₹660 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹98.15 | ₹108.8 | ₹81.8 | ₹95.55 | 30,227 | 9,375 |
| 30 Aug 2021 | ₹117.15 | ₹332.25 | ₹99.7 | ₹332.25 | 1,39,578 | 33,850 |
| 31 Aug 2021 | ₹327.95 | ₹393.45 | ₹249 | ₹295 | 2,58,376 | 38,875 |
| 1 Sept 2021 | ₹300.75 | ₹660 | ₹300.75 | ₹336 | 11,54,601 | 1,24,000 |
| 2 Sept 2021 | ₹336.85 | ₹499.95 | ₹274.05 | ₹499.95 | 25,39,527 | 1,78,350 |
| 3 Sept 2021 | ₹485.75 | ₹632.95 | ₹271 | ₹380 | 1,36,94,227 | 3,36,450 |
| 6 Sept 2021 | ₹398.55 | ₹445 | ₹229.15 | ₹246 | 2,37,84,678 | 8,94,500 |
| 7 Sept 2021 | ₹247 | ₹251.95 | ₹78.9 | ₹111 | 3,21,62,578 | 10,51,625 |
| 8 Sept 2021 | ₹159.95 | ₹259 | ₹87.55 | ₹219.95 | 6,33,08,653 | 9,16,375 |
| 9 Sept 2021 | ₹180 | ₹226.35 | ₹0.05 | ₹0.05 | 19,59,79,628 | 34,94,650 |