NIFTY BANK 35,000 CE traded across 16 sessions from 18 Aug 2021 to 9 Sept 2021, with a life-high of ₹2,172.75 and a low of ₹170.8. Final close ₹1,682.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹1,068.9 | ₹1,150 | ₹1,068.9 | ₹1,150 | 76 | 25 |
| 20 Aug 2021 | ₹736.3 | ₹855 | ₹640 | ₹683.45 | 15,176 | 5,675 |
| 23 Aug 2021 | ₹782.9 | ₹808.35 | ₹170.8 | ₹662.75 | 21,726 | 6,850 |
| 24 Aug 2021 | ₹685.2 | ₹1,075.15 | ₹643.35 | ₹988.55 | 23,701 | 9,825 |
| 25 Aug 2021 | ₹1,091.05 | ₹1,120 | ₹871.5 | ₹891.55 | 16,176 | 16,650 |
| 26 Aug 2021 | ₹782.55 | ₹995 | ₹780 | ₹851.5 | 7,202 | 18,775 |
| 27 Aug 2021 | ₹850 | ₹915.2 | ₹699.25 | ₹850 | 51,226 | 25,375 |
| 30 Aug 2021 | ₹933.4 | ₹1,544.15 | ₹913.2 | ₹1,505.75 | 76,503 | 16,150 |
| 31 Aug 2021 | ₹1,494.25 | ₹1,650 | ₹1,352.7 | ₹1,490.25 | 11,277 | 15,650 |
| 1 Sept 2021 | ₹1,600 | ₹2,032 | ₹1,582 | ₹1,633.9 | 9,927 | 12,125 |
| 2 Sept 2021 | ₹1,689 | ₹1,940.05 | ₹1,562.95 | ₹1,940.05 | 20,977 | 22,025 |
| 3 Sept 2021 | ₹2,030.4 | ₹2,172.75 | ₹1,620 | ₹1,849.1 | 34,101 | 23,400 |
| 6 Sept 2021 | ₹1,903.6 | ₹1,956.65 | ₹1,640 | ₹1,654.05 | 9,551 | 21,550 |
| 7 Sept 2021 | ₹1,576.1 | ₹1,729.7 | ₹1,190.3 | ₹1,478.9 | 40,976 | 15,675 |
| 8 Sept 2021 | ₹1,452.65 | ₹1,835.2 | ₹1,442.3 | ₹1,835.2 | 12,876 | 12,300 |
| 9 Sept 2021 | ₹1,767.05 | ₹1,832.7 | ₹1,575 | ₹1,682 | 14,251 | 3,425 |