NIFTY BANK 35,400 PE traded across 16 sessions from 18 Aug 2021 to 9 Sept 2021, with a life-high of ₹763.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹400 | ₹400 | ₹400 | ₹400 | 51 | 0 |
| 20 Aug 2021 | ₹732.75 | ₹763.25 | ₹732.75 | ₹763.25 | 51 | 50 |
| 23 Aug 2021 | ₹589.25 | ₹673.15 | ₹564.2 | ₹624.35 | 927 | 175 |
| 24 Aug 2021 | ₹590.2 | ₹642.95 | ₹336.6 | ₹352 | 10,376 | 3,225 |
| 25 Aug 2021 | ₹320 | ₹428.25 | ₹288.9 | ₹371.25 | 11,001 | 2,550 |
| 26 Aug 2021 | ₹407.95 | ₹455.5 | ₹301.8 | ₹355 | 12,677 | 5,000 |
| 27 Aug 2021 | ₹373.8 | ₹445.55 | ₹286.7 | ₹316 | 1,49,452 | 14,250 |
| 30 Aug 2021 | ₹225.35 | ₹268.3 | ₹116.05 | ₹140.1 | 1,58,427 | 23,625 |
| 31 Aug 2021 | ₹139.2 | ₹153.35 | ₹100 | ₹120.7 | 94,003 | 29,750 |
| 1 Sept 2021 | ₹97.7 | ₹120.45 | ₹70 | ₹81.95 | 1,64,827 | 35,400 |
| 2 Sept 2021 | ₹70.05 | ₹90 | ₹30.65 | ₹33.9 | 4,27,526 | 98,425 |
| 3 Sept 2021 | ₹31 | ₹38.9 | ₹21.2 | ₹26.15 | 19,94,777 | 1,28,775 |
| 6 Sept 2021 | ₹22.6 | ₹27.8 | ₹16.05 | ₹19.55 | 20,46,101 | 1,96,200 |
| 7 Sept 2021 | ₹16.85 | ₹46.8 | ₹12.75 | ₹12.8 | 54,99,477 | 2,68,000 |
| 8 Sept 2021 | ₹14.75 | ₹16.95 | ₹4.75 | ₹4.75 | 33,49,127 | 2,52,975 |
| 9 Sept 2021 | ₹3.55 | ₹4.45 | ₹0.05 | ₹0.05 | 20,71,503 | 1,65,350 |