NIFTY BANK 40,800 CE — 9 Sept 2021 Expiry History
NIFTY BANK 40,800 CE traded across 5 sessions from 3 Sept 2021 to 9 Sept 2021, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2021 | ₹4.8 | ₹5.6 | ₹3.45 | ₹4.55 | 9,35,401 | 2,57,575 |
| 6 Sept 2021 | ₹6.3 | ₹6.95 | ₹4.55 | ₹6.55 | 13,43,226 | 3,22,150 |
| 7 Sept 2021 | ₹6.5 | ₹6.5 | ₹3.55 | ₹4.3 | 10,63,776 | 4,42,400 |
| 8 Sept 2021 | ₹3.85 | ₹3.85 | ₹0.65 | ₹0.75 | 11,13,676 | 2,13,600 |
| 9 Sept 2021 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 3,04,077 | 1,89,700 |