NIFTY BANK 34,900 CE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹2,061.55 and a low of ₹619.25. Final close ₹1,707.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹887.05 | ₹887.05 | ₹706.45 | ₹752 | 1,551 | 750 |
| 23 Aug 2021 | ₹831.85 | ₹835 | ₹619.25 | ₹727 | 3,477 | 850 |
| 24 Aug 2021 | ₹751.95 | ₹1,136.8 | ₹688 | ₹1,124.25 | 1,551 | 525 |
| 25 Aug 2021 | ₹994.85 | ₹996.8 | ₹981.35 | ₹985.45 | 401 | 225 |
| 26 Aug 2021 | ₹882.45 | ₹1,040.2 | ₹882.45 | ₹970.15 | 251 | 250 |
| 27 Aug 2021 | ₹862.95 | ₹904.25 | ₹775.4 | ₹904.25 | 251 | 300 |
| 30 Aug 2021 | ₹1,144.65 | ₹1,547.6 | ₹1,144.65 | ₹1,541.1 | 401 | 325 |
| 31 Aug 2021 | ₹1,466 | ₹1,736.8 | ₹1,466 | ₹1,736.8 | 176 | 375 |
| 1 Sept 2021 | ₹1,779.9 | ₹1,779.9 | ₹1,779.9 | ₹1,779.9 | 26 | 375 |
| 2 Sept 2021 | ₹1,644.5 | ₹1,975 | ₹1,644.5 | ₹1,925.3 | 576 | 550 |
| 3 Sept 2021 | ₹1,874.45 | ₹1,907.65 | ₹1,757 | ₹1,767.95 | 651 | 1,100 |
| 6 Sept 2021 | ₹2,061.55 | ₹2,061.55 | ₹1,822.25 | ₹1,840.1 | 126 | 1,100 |
| 7 Sept 2021 | ₹1,350.2 | ₹1,748.4 | ₹1,286.1 | ₹1,748.4 | 577 | 1,450 |
| 8 Sept 2021 | ₹1,748.5 | ₹1,748.5 | ₹1,728.7 | ₹1,728.7 | 51 | 1,450 |
| 9 Sept 2021 | ₹1,761.15 | ₹1,761.15 | ₹1,707.95 | ₹1,707.95 | 126 | 1,300 |