NIFTY BANK 31,000 PE traded across 10 sessions from 27 Aug 2021 to 9 Sept 2021, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹10 | ₹14.8 | ₹8 | ₹8.6 | 6,201 | 3,375 |
| 30 Aug 2021 | ₹7.55 | ₹18 | ₹7.5 | ₹10 | 7,751 | 4,875 |
| 31 Aug 2021 | ₹7.15 | ₹14.95 | ₹7.15 | ₹8.3 | 6,951 | 7,275 |
| 1 Sept 2021 | ₹10.9 | ₹12.7 | ₹7.15 | ₹8 | 18,301 | 15,525 |
| 2 Sept 2021 | ₹8 | ₹8.9 | ₹5.05 | ₹5.15 | 46,676 | 34,100 |
| 3 Sept 2021 | ₹5.4 | ₹5.4 | ₹3.55 | ₹3.75 | 3,04,026 | 77,675 |
| 6 Sept 2021 | ₹3.75 | ₹3.9 | ₹2.7 | ₹3 | 1,49,802 | 59,725 |
| 7 Sept 2021 | ₹3 | ₹3.3 | ₹2.45 | ₹2.6 | 1,72,401 | 60,175 |
| 8 Sept 2021 | ₹2.9 | ₹3.5 | ₹1.55 | ₹2 | 2,29,326 | 55,425 |
| 9 Sept 2021 | ₹1.75 | ₹1.95 | ₹0.05 | ₹0.1 | 2,01,476 | 51,350 |