NIFTY BANK 33,000 CE — 9 Sept 2021 Expiry History
NIFTY BANK 33,000 CE traded across 4 sessions from 2 Sept 2021 to 9 Sept 2021, with a life-high of ₹3,890 and a low of ₹3,141.4. Final close ₹3,700.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Sept 2021 | ₹3,588 | ₹3,890 | ₹3,588 | ₹3,890 | 1,926 | 1,600 |
| 7 Sept 2021 | ₹3,240 | ₹3,793.95 | ₹3,141.4 | ₹3,793.95 | 1,026 | 1,325 |
| 8 Sept 2021 | ₹3,750 | ₹3,812.3 | ₹3,646.2 | ₹3,812.3 | 626 | 1,100 |
| 9 Sept 2021 | ₹3,688 | ₹3,700 | ₹3,675 | ₹3,700 | 651 | 1,025 |