NIFTY BANK 39,100 CE traded across 7 sessions from 1 Sept 2021 to 9 Sept 2021, with a life-high of ₹16.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹12.75 | ₹12.75 | ₹12.75 | ₹12.75 | 101 | 0 |
| 2 Sept 2021 | ₹16.9 | ₹16.9 | ₹6.75 | ₹12.15 | 29,601 | 17,925 |
| 3 Sept 2021 | ₹12.25 | ₹15.5 | ₹8.05 | ₹9.45 | 7,83,176 | 48,675 |
| 6 Sept 2021 | ₹8.7 | ₹10.15 | ₹6.85 | ₹10 | 4,66,077 | 73,225 |
| 7 Sept 2021 | ₹8 | ₹8.8 | ₹4.5 | ₹4.65 | 2,77,827 | 57,575 |
| 8 Sept 2021 | ₹5.35 | ₹5.35 | ₹1.2 | ₹1.25 | 1,90,351 | 57,950 |
| 9 Sept 2021 | ₹0.65 | ₹2.3 | ₹0.05 | ₹0.05 | 2,27,776 | 62,425 |