NIFTY BANK 30,400 PE — 16 Sept 2021 Expiry History

NIFTY BANK 30,400 PE traded across 6 sessions from 6 Sept 2021 to 16 Sept 2021, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
6 Sept 2021₹4.05₹4.05₹4.05₹4.05260
9 Sept 2021₹3.05₹4.95₹3.05₹45,4512,325
13 Sept 2021₹4₹4.8₹2.6₹2.752,30,20141,625
14 Sept 2021₹3.15₹3.15₹1.8₹2.22,44,22652,525
15 Sept 2021₹0.1₹2.5₹0.1₹1.55,28,55143,525
16 Sept 2021₹1.45₹2.95₹0.05₹0.055,68,12658,750