NIFTY BANK Options Expiring 16 Sept 2021

NIFTY BANK option chain for 2021-09-16: 106 strikes returned. Last snapshot 13 Sept 2021, 10:27 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 106 strikes from 30,400 to 40,900. Call open interest was heaviest at the 37,700 strike (30,12,025 contracts, closing at ₹0.05). Put open interest concentrated at 37,600 (14,96,150 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.17× total call open interest (1,79,28,900 against 1,53,77,625). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
30,400₹6,051.9525₹0.0558,750
30,500₹6,2850₹0.0583,425
30,600——₹0.056,475
30,700——₹0.053,600
30,800——₹0.12,900
30,900——₹0.11,475
31,000——₹0.145,725
31,100——₹0.056,500
31,200——₹0.11,025
31,300——₹0.11,100
31,400——₹0.05575
31,500₹4,947.8200₹0.0547,850
31,600——₹0.053,750
31,700₹4,668.950₹0.34,550
31,800——₹0.051,025
31,900——₹0.1650
32,000₹4,443.8225₹0.0581,125
32,100——₹0.11,550
32,200——₹0.21,225
32,300——₹0.05725
32,400——₹0.2900
32,500₹4,249125₹0.0543,725
32,600——₹0.052,050
32,700——₹0.22,425
32,800——₹0.053,925
32,900——₹0.053,350
33,000₹4,610650₹0.11,26,900
33,100——₹0.0513,675
33,200₹3,525.95100₹0.15,325
33,300——₹0.053,775
33,400——₹0.19,400
33,500₹3,516.5300₹0.12,63,300
33,600₹3,021.8525₹0.0519,750
33,700₹2,735.150₹0.122,700
33,800₹2,706.5525₹0.0512,650
33,900₹3,090.6550₹0.121,725
34,000₹3,250950₹0.052,61,325
34,100₹2,573.1525₹0.0524,725
34,200₹2,499.725₹0.0516,950
34,300₹3,07850₹0.0539,150
34,400₹2,60050₹0.0532,250
34,500₹3,1951,000₹0.052,88,175
34,600₹2,82075₹0.0553,125
34,700₹2,910125₹0.0550,850
34,800₹2,590125₹0.175,925
34,900₹2,543100₹0.0569,275
35,000₹2,655.752,575₹0.055,27,950
35,100₹2,566.85625₹0.0594,175
35,200₹2,493.351,400₹0.052,33,450
35,300₹2,371.95700₹0.051,02,825
35,400₹2,289.252,675₹0.051,04,125
35,500₹2,17814,000₹0.058,23,550
35,600₹2,07529,125₹0.051,92,775
35,700₹1,964.5512,875₹0.051,36,900
35,800₹1,868.7521,550₹0.052,53,700
35,900₹1,75911,050₹0.051,99,550
36,000₹1,662.8551,925₹0.112,91,900
36,100₹1,565.6530,350₹0.053,72,800
36,200₹1,467.61,66,900₹0.14,91,000
36,300₹1,366.51,60,000₹0.154,52,300
36,400₹1,26719,525₹0.253,80,675
36,500₹1,168.21,01,325₹0.19,01,425
36,600₹1,066.564,775₹0.25,22,075
36,700₹9661,35,300₹0.27,43,475
36,800₹8671,97,775₹0.155,81,775
36,900₹767.61,80,625₹0.154,55,075
37,000₹667.93,30,550₹0.1512,49,075
37,100₹5671,68,725₹0.14,65,800
37,200₹466.74,66,900₹0.16,70,000
37,300₹369.62,80,675₹0.17,16,325
37,400₹267.64,50,425₹0.057,11,100
37,500₹168.959,21,050₹0.0511,58,225
37,600₹67.559,70,350₹0.0514,96,150
37,700₹0.0530,12,025₹32.16,22,475
37,800₹0.0510,13,250₹131.585,925
37,900₹0.055,50,025₹23220,400
38,000₹0.0513,39,100₹330.230,000
38,100₹0.053,88,775₹430.659,125
38,200₹0.053,89,400₹527.94,325
38,300₹0.051,67,475₹634.61,800
38,400₹0.052,09,725₹732.551,525
38,500₹0.0512,84,950₹834.12,300
38,600₹0.0599,600₹2,242.3550
38,700₹0.0554,575₹997.925
38,800₹0.0567,525₹1,154.4525
38,900₹0.0562,850₹1,16850
39,000₹0.057,30,650₹1,310.15350
39,100₹0.0521,850₹1,381.05150
39,200₹0.126,400₹2,226.7550
39,300₹0.0526,175₹1,726.0550
39,400₹0.0518,275₹1,826.850
39,500₹0.053,33,150₹2,651.5575
39,600₹0.115,025——
39,700₹0.0510,050——
39,800₹0.29,950——
39,900₹0.17,600——
40,000₹0.052,10,825₹2,336.3325
40,100₹0.054,300——
40,200₹0.0517,775₹3,733.1100
40,300₹0.054,025——
40,400₹0.13,500——
40,500₹0.051,24,675₹3,916.725
40,600₹0.0538,150——
40,700₹0.0544,475——
40,800₹0.052,56,375₹4,263.95200
40,900₹0.137,075——