NIFTY BANK Options Expiring 16 Sept 2021

NIFTY BANK option chain for 2021-09-16: 106 strikes returned. Last snapshot 13 Sept 2021, 10:27 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
30,400₹6,051.9525₹0.0558,750
30,500₹6,2850₹0.0583,425
30,600——₹0.056,475
30,700——₹0.053,600
30,800——₹0.12,900
30,900——₹0.11,475
31,000——₹0.145,725
31,100——₹0.056,500
31,200——₹0.11,025
31,300——₹0.11,100
31,400——₹0.05575
31,500₹4,947.8200₹0.0547,850
31,600——₹0.053,750
31,700₹4,668.950₹0.34,550
31,800——₹0.051,025
31,900——₹0.1650
32,000₹4,443.8225₹0.0581,125
32,100——₹0.11,550
32,200——₹0.21,225
32,300——₹0.05725
32,400——₹0.2900
32,500₹4,249125₹0.0543,725
32,600——₹0.052,050
32,700——₹0.22,425
32,800——₹0.053,925
32,900——₹0.053,350
33,000₹4,610650₹0.11,26,900
33,100——₹0.0513,675
33,200₹3,525.95100₹0.15,325
33,300——₹0.053,775
33,400——₹0.19,400
33,500₹3,516.5300₹0.12,63,300
33,600₹3,021.8525₹0.0519,750
33,700₹2,735.150₹0.122,700
33,800₹2,706.5525₹0.0512,650
33,900₹3,090.6550₹0.121,725
34,000₹3,250950₹0.052,61,325
34,100₹2,573.1525₹0.0524,725
34,200₹2,499.725₹0.0516,950
34,300₹3,07850₹0.0539,150
34,400₹2,60050₹0.0532,250
34,500₹3,1951,000₹0.052,88,175
34,600₹2,82075₹0.0553,125
34,700₹2,910125₹0.0550,850
34,800₹2,590125₹0.175,925
34,900₹2,543100₹0.0569,275
35,000₹2,655.752,575₹0.055,27,950
35,100₹2,566.85625₹0.0594,175
35,200₹2,493.351,400₹0.052,33,450
35,300₹2,371.95700₹0.051,02,825
35,400₹2,289.252,675₹0.051,04,125
35,500₹2,17814,000₹0.058,23,550
35,600₹2,07529,125₹0.051,92,775
35,700₹1,964.5512,875₹0.051,36,900
35,800₹1,868.7521,550₹0.052,53,700
35,900₹1,75911,050₹0.051,99,550
36,000₹1,662.8551,925₹0.112,91,900
36,100₹1,565.6530,350₹0.053,72,800
36,200₹1,467.61,66,900₹0.14,91,000
36,300₹1,366.51,60,000₹0.154,52,300
36,400₹1,26719,525₹0.253,80,675
36,500₹1,168.21,01,325₹0.19,01,425
36,600₹1,066.564,775₹0.25,22,075
36,700₹9661,35,300₹0.27,43,475
36,800₹8671,97,775₹0.155,81,775
36,900₹767.61,80,625₹0.154,55,075
37,000₹667.93,30,550₹0.1512,49,075
37,100₹5671,68,725₹0.14,65,800
37,200₹466.74,66,900₹0.16,70,000
37,300₹369.62,80,675₹0.17,16,325
37,400₹267.64,50,425₹0.057,11,100
37,500₹168.959,21,050₹0.0511,58,225
37,600₹67.559,70,350₹0.0514,96,150
37,700₹0.0530,12,025₹32.16,22,475
37,800₹0.0510,13,250₹131.585,925
37,900₹0.055,50,025₹23220,400
38,000₹0.0513,39,100₹330.230,000
38,100₹0.053,88,775₹430.659,125
38,200₹0.053,89,400₹527.94,325
38,300₹0.051,67,475₹634.61,800
38,400₹0.052,09,725₹732.551,525
38,500₹0.0512,84,950₹834.12,300
38,600₹0.0599,600₹2,242.3550
38,700₹0.0554,575₹997.925
38,800₹0.0567,525₹1,154.4525
38,900₹0.0562,850₹1,16850
39,000₹0.057,30,650₹1,310.15350
39,100₹0.0521,850₹1,381.05150
39,200₹0.126,400₹2,226.7550
39,300₹0.0526,175₹1,726.0550
39,400₹0.0518,275₹1,826.850
39,500₹0.053,33,150₹2,651.5575
39,600₹0.115,025——
39,700₹0.0510,050——
39,800₹0.29,950——
39,900₹0.17,600——
40,000₹0.052,10,825₹2,336.3325
40,100₹0.054,300——
40,200₹0.0517,775₹3,733.1100
40,300₹0.054,025——
40,400₹0.13,500——
40,500₹0.051,24,675₹3,916.725
40,600₹0.0538,150——
40,700₹0.0544,475——
40,800₹0.052,56,375₹4,263.95200
40,900₹0.137,075——