NIFTY BANK 35,300 CE traded across 12 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹2,398.95 and a low of ₹696. Final close ₹2,371.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹715.45 | ₹750 | ₹696 | ₹750 | 451 | 200 |
| 30 Aug 2021 | ₹830.65 | ₹1,242.7 | ₹830.65 | ₹1,242.7 | 126 | 225 |
| 2 Sept 2021 | ₹1,700 | ₹1,700 | ₹1,609 | ₹1,609 | 151 | 225 |
| 3 Sept 2021 | ₹1,758 | ₹1,758 | ₹1,757.9 | ₹1,757.9 | 52 | 200 |
| 6 Sept 2021 | ₹1,550.8 | ₹1,550.8 | ₹1,449.65 | ₹1,449.65 | 226 | 225 |
| 7 Sept 2021 | ₹1,398.8 | ₹1,484.3 | ₹1,070 | ₹1,271.2 | 1,626 | 800 |
| 8 Sept 2021 | ₹1,373.65 | ₹1,495.9 | ₹1,373.65 | ₹1,495.9 | 251 | 875 |
| 9 Sept 2021 | ₹1,573.6 | ₹1,573.6 | ₹1,315.65 | ₹1,433.3 | 676 | 950 |
| 13 Sept 2021 | ₹1,398.55 | ₹1,398.55 | ₹1,118.8 | ₹1,200 | 1,976 | 2,050 |
| 14 Sept 2021 | ₹1,361.9 | ₹1,432 | ₹1,257.4 | ₹1,337.9 | 1,927 | 1,775 |
| 15 Sept 2021 | ₹1,249.45 | ₹1,656.1 | ₹1,249.45 | ₹1,582.5 | 3,426 | 1,525 |
| 16 Sept 2021 | ₹1,703.55 | ₹2,398.95 | ₹1,694.05 | ₹2,371.95 | 1,251 | 700 |