NIFTY BANK 38,800 CE traded across 9 sessions from 3 Sept 2021 to 16 Sept 2021, with a life-high of ₹61.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹58.8 | ₹60.7 | ₹26.6 | ₹37.95 | 3,978 | 1,850 |
| 6 Sept 2021 | ₹44.95 | ₹61.6 | ₹22.7 | ₹28.1 | 10,527 | 2,725 |
| 7 Sept 2021 | ₹31.25 | ₹34.55 | ₹19.2 | ₹19.2 | 11,776 | 7,400 |
| 8 Sept 2021 | ₹35.1 | ₹35.1 | ₹14.6 | ₹17.65 | 60,951 | 31,775 |
| 9 Sept 2021 | ₹16.55 | ₹18.55 | ₹8.3 | ₹8.3 | 1,69,152 | 78,325 |
| 13 Sept 2021 | ₹8.1 | ₹8.5 | ₹5.05 | ₹5.15 | 5,80,827 | 57,750 |
| 14 Sept 2021 | ₹5.3 | ₹6.1 | ₹3.4 | ₹4 | 5,04,427 | 62,300 |
| 15 Sept 2021 | ₹3.45 | ₹4.75 | ₹2.15 | ₹2.2 | 4,41,901 | 47,625 |
| 16 Sept 2021 | ₹2.2 | ₹7.5 | ₹0.05 | ₹0.05 | 18,49,476 | 67,525 |