NIFTY BANK 33,900 PE traded across 12 sessions from 31 Aug 2021 to 16 Sept 2021, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹49.95 | ₹50 | ₹49.95 | ₹50 | 51 | 25 |
| 1 Sept 2021 | ₹46.95 | ₹46.95 | ₹46.95 | ₹46.95 | 26 | 50 |
| 2 Sept 2021 | ₹36.35 | ₹43.8 | ₹16.7 | ₹21.9 | 827 | 375 |
| 3 Sept 2021 | ₹40.6 | ₹40.6 | ₹13.7 | ₹21.55 | 2,051 | 1,675 |
| 6 Sept 2021 | ₹23.1 | ₹33 | ₹13.6 | ₹20.25 | 3,626 | 1,750 |
| 7 Sept 2021 | ₹22.45 | ₹28.15 | ₹13.7 | ₹19.25 | 4,876 | 1,975 |
| 8 Sept 2021 | ₹13.7 | ₹19.3 | ₹12 | ₹12 | 5,551 | 2,650 |
| 9 Sept 2021 | ₹13.5 | ₹13.7 | ₹8.55 | ₹10 | 23,676 | 4,425 |
| 13 Sept 2021 | ₹8.65 | ₹9.6 | ₹5.35 | ₹5.65 | 2,07,126 | 18,425 |
| 14 Sept 2021 | ₹5.4 | ₹5.7 | ₹3.35 | ₹3.95 | 1,14,301 | 20,975 |
| 15 Sept 2021 | ₹3.45 | ₹4.1 | ₹2.2 | ₹2.5 | 1,66,626 | 25,750 |
| 16 Sept 2021 | ₹2.45 | ₹4.65 | ₹0.05 | ₹0.1 | 1,33,051 | 21,725 |