NIFTY BANK 34,300 CE — 16 Sept 2021 Expiry History
NIFTY BANK 34,300 CE traded across 4 sessions from 3 Sept 2021 to 16 Sept 2021, with a life-high of ₹3,078 and a low of ₹2,405.8. Final close ₹3,078.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2021 | ₹2,697.8 | ₹2,697.8 | ₹2,697.8 | ₹2,697.8 | 26 | 0 |
| 6 Sept 2021 | ₹2,405.8 | ₹2,405.8 | ₹2,405.8 | ₹2,405.8 | 26 | 25 |
| 9 Sept 2021 | ₹2,428 | ₹2,428 | ₹2,428 | ₹2,428 | 26 | 25 |
| 16 Sept 2021 | ₹3,078 | ₹3,078 | ₹3,078 | ₹3,078 | 26 | 50 |