NIFTY BANK 37,900 CE traded across 11 sessions from 1 Sept 2021 to 16 Sept 2021, with a life-high of ₹228.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹219.6 | ₹219.6 | ₹156.7 | ₹156.7 | 76 | 25 |
| 2 Sept 2021 | ₹113.2 | ₹192.55 | ₹113.2 | ₹178.15 | 1,151 | 450 |
| 3 Sept 2021 | ₹194.45 | ₹228.35 | ₹100.8 | ₹131.25 | 24,127 | 4,075 |
| 6 Sept 2021 | ₹128.35 | ₹140.75 | ₹81.2 | ₹83.35 | 39,202 | 10,650 |
| 7 Sept 2021 | ₹73.55 | ₹82.4 | ₹43.35 | ₹47.3 | 88,077 | 12,575 |
| 8 Sept 2021 | ₹43.55 | ₹78.25 | ₹35.05 | ₹62.4 | 1,00,651 | 17,900 |
| 9 Sept 2021 | ₹56.4 | ₹61.4 | ₹24.2 | ₹26 | 3,78,227 | 59,700 |
| 13 Sept 2021 | ₹20.9 | ₹24.75 | ₹8.65 | ₹8.8 | 21,49,453 | 1,51,650 |
| 14 Sept 2021 | ₹9.35 | ₹11.2 | ₹5.15 | ₹5.15 | 18,46,877 | 1,58,550 |
| 15 Sept 2021 | ₹0.05 | ₹13.65 | ₹0.05 | ₹4.9 | 33,21,051 | 2,56,700 |
| 16 Sept 2021 | ₹3.45 | ₹32.75 | ₹0.05 | ₹0.05 | 2,87,09,202 | 5,50,025 |