NIFTY BANK 40,200 CE traded across 6 sessions from 8 Sept 2021 to 16 Sept 2021, with a life-high of ₹24.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2021 | ₹5 | ₹24.8 | ₹5 | ₹8 | 1,451 | 650 |
| 9 Sept 2021 | ₹10.05 | ₹10.05 | ₹4.7 | ₹4.7 | 3,052 | 1,400 |
| 13 Sept 2021 | ₹5.65 | ₹5.65 | ₹3.65 | ₹3.9 | 19,026 | 3,000 |
| 14 Sept 2021 | ₹4.2 | ₹4.2 | ₹2.35 | ₹2.5 | 13,401 | 3,625 |
| 15 Sept 2021 | ₹2.8 | ₹3 | ₹1.35 | ₹1.9 | 19,151 | 3,350 |
| 16 Sept 2021 | ₹1.65 | ₹3.15 | ₹0.05 | ₹0.05 | 1,33,876 | 17,775 |