NIFTY BANK 36,000 PE traded across 16 sessions from 25 Aug 2021 to 16 Sept 2021, with a life-high of ₹849.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹730 | ₹730 | ₹730 | ₹730 | 26 | 0 |
| 26 Aug 2021 | ₹800 | ₹800 | ₹648.6 | ₹648.6 | 76 | 50 |
| 27 Aug 2021 | ₹849 | ₹849.95 | ₹650.05 | ₹696.15 | 602 | 300 |
| 30 Aug 2021 | ₹594.7 | ₹612.1 | ₹352 | ₹365.55 | 18,826 | 9,425 |
| 31 Aug 2021 | ₹370.8 | ₹443.85 | ₹327 | ₹375 | 50,978 | 11,575 |
| 1 Sept 2021 | ₹340.05 | ₹350 | ₹249.9 | ₹291.5 | 62,953 | 31,875 |
| 2 Sept 2021 | ₹343.3 | ₹343.3 | ₹183.5 | ₹183.5 | 96,601 | 48,875 |
| 3 Sept 2021 | ₹173.95 | ₹240 | ₹127.3 | ₹178 | 4,17,001 | 79,475 |
| 6 Sept 2021 | ₹165 | ₹218.7 | ₹140.4 | ₹195 | 4,00,202 | 1,12,750 |
| 7 Sept 2021 | ₹212.7 | ₹343.75 | ₹148.5 | ₹199.15 | 10,05,327 | 1,69,650 |
| 8 Sept 2021 | ₹182.05 | ₹222.25 | ₹87.25 | ₹92.35 | 14,77,553 | 2,90,475 |
| 9 Sept 2021 | ₹107.95 | ₹125.5 | ₹73.05 | ₹81.9 | 29,17,127 | 6,32,375 |
| 13 Sept 2021 | ₹90.15 | ₹134.3 | ₹57 | ₹70.25 | 1,84,12,302 | 10,59,725 |
| 14 Sept 2021 | ₹67.2 | ₹67.2 | ₹22.45 | ₹24.15 | 1,55,72,278 | 12,17,550 |
| 15 Sept 2021 | ₹27.35 | ₹30.95 | ₹5.85 | ₹7.1 | 1,74,96,528 | 12,20,075 |
| 16 Sept 2021 | ₹8.8 | ₹8.8 | ₹0.05 | ₹0.1 | 2,09,09,377 | 12,91,900 |