NIFTY BANK 36,900 CE traded across 13 sessions from 30 Aug 2021 to 16 Sept 2021, with a life-high of ₹799.05 and a low of ₹42. Final close ₹767.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹257.7 | ₹331.5 | ₹257.7 | ₹331.5 | 51 | 25 |
| 31 Aug 2021 | ₹395.75 | ₹435 | ₹319.2 | ₹350 | 1,401 | 750 |
| 1 Sept 2021 | ₹404.1 | ₹688.4 | ₹386.35 | ₹392.45 | 7,003 | 1,225 |
| 2 Sept 2021 | ₹394.5 | ₹530 | ₹363.35 | ₹530 | 8,252 | 2,775 |
| 3 Sept 2021 | ₹583.15 | ₹665 | ₹357.65 | ₹453.15 | 75,652 | 15,800 |
| 6 Sept 2021 | ₹493.45 | ₹500.05 | ₹326.8 | ₹335 | 1,24,951 | 34,800 |
| 7 Sept 2021 | ₹300.05 | ₹345.65 | ₹172.85 | ₹225 | 2,42,702 | 48,350 |
| 8 Sept 2021 | ₹234.35 | ₹369.8 | ₹207.2 | ₹349.95 | 4,82,526 | 1,03,025 |
| 9 Sept 2021 | ₹281.45 | ₹343.5 | ₹192 | ₹208.6 | 12,29,052 | 1,61,850 |
| 13 Sept 2021 | ₹179.25 | ₹189.95 | ₹77.6 | ₹86.35 | 89,36,428 | 4,91,825 |
| 14 Sept 2021 | ₹111.75 | ₹139.85 | ₹68.45 | ₹72 | 1,52,56,251 | 6,74,950 |
| 15 Sept 2021 | ₹59.95 | ₹188.15 | ₹42 | ₹106.25 | 3,67,62,953 | 11,30,275 |
| 16 Sept 2021 | ₹149.6 | ₹799.05 | ₹96.35 | ₹767.6 | 2,91,10,403 | 1,80,625 |