NIFTY BANK 37,500 PE traded across 13 sessions from 30 Aug 2021 to 16 Sept 2021, with a life-high of ₹1,400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹1,270.15 | ₹1,270.15 | ₹1,270.15 | ₹1,270.15 | 26 | 0 |
| 31 Aug 2021 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 26 | 25 |
| 1 Sept 2021 | ₹333.1 | ₹1,270.15 | ₹333.1 | ₹1,270.15 | 76 | 75 |
| 2 Sept 2021 | ₹1,020 | ₹1,020 | ₹841.55 | ₹841.55 | 501 | 375 |
| 3 Sept 2021 | ₹696 | ₹1,034.4 | ₹672.2 | ₹847.85 | 11,052 | 3,825 |
| 6 Sept 2021 | ₹789.15 | ₹995.3 | ₹772.7 | ₹969.95 | 3,827 | 4,550 |
| 7 Sept 2021 | ₹1,022.9 | ₹1,337.05 | ₹880 | ₹1,064.5 | 11,253 | 6,050 |
| 8 Sept 2021 | ₹1,036.05 | ₹1,036.05 | ₹767.05 | ₹767.05 | 31,576 | 11,000 |
| 9 Sept 2021 | ₹765 | ₹955.95 | ₹753.05 | ₹856 | 41,126 | 20,250 |
| 13 Sept 2021 | ₹880.9 | ₹1,163.95 | ₹880.9 | ₹1,006.8 | 84,126 | 32,500 |
| 14 Sept 2021 | ₹872.05 | ₹980.7 | ₹768.95 | ₹879.35 | 1,88,776 | 37,950 |
| 15 Sept 2021 | ₹897.7 | ₹996.1 | ₹560 | ₹633.85 | 3,40,552 | 32,650 |
| 16 Sept 2021 | ₹584.6 | ₹590 | ₹0.05 | ₹0.05 | 9,07,68,451 | 11,58,225 |