NIFTY BANK 37,000 CE traded across 17 sessions from 24 Aug 2021 to 16 Sept 2021, with a life-high of ₹700 and a low of ₹28.45. Final close ₹667.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹194.65 | ₹194.65 | ₹194.65 | ₹194.65 | 26 | 0 |
| 25 Aug 2021 | ₹178.85 | ₹204.25 | ₹164.25 | ₹164.25 | 1,627 | 1,600 |
| 26 Aug 2021 | ₹106.25 | ₹188.35 | ₹74 | ₹118.95 | 1,677 | 1,700 |
| 27 Aug 2021 | ₹129.65 | ₹145.8 | ₹65.6 | ₹114.95 | 13,251 | 4,600 |
| 30 Aug 2021 | ₹149.5 | ₹330.05 | ₹120.75 | ₹330 | 35,377 | 13,225 |
| 31 Aug 2021 | ₹325.7 | ₹396.1 | ₹266.7 | ₹319.95 | 33,577 | 22,000 |
| 1 Sept 2021 | ₹355.3 | ₹650.65 | ₹353.45 | ₹353.45 | 84,502 | 32,900 |
| 2 Sept 2021 | ₹350.05 | ₹486.75 | ₹311.25 | ₹484.35 | 1,04,127 | 46,925 |
| 3 Sept 2021 | ₹519.75 | ₹607 | ₹312.5 | ₹405 | 4,63,052 | 85,000 |
| 6 Sept 2021 | ₹421.8 | ₹449 | ₹284.3 | ₹294 | 5,11,052 | 1,54,175 |
| 7 Sept 2021 | ₹291.95 | ₹301.4 | ₹148.45 | ₹193.95 | 15,33,127 | 2,32,700 |
| 8 Sept 2021 | ₹200.3 | ₹322 | ₹175.15 | ₹300 | 20,90,952 | 3,88,550 |
| 9 Sept 2021 | ₹249.1 | ₹296.8 | ₹158.75 | ₹169.65 | 38,07,252 | 7,86,500 |
| 13 Sept 2021 | ₹150 | ₹153.4 | ₹60.35 | ₹64.8 | 1,82,07,678 | 14,44,475 |
| 14 Sept 2021 | ₹78.75 | ₹104.6 | ₹47 | ₹48 | 2,44,88,776 | 16,93,325 |
| 15 Sept 2021 | ₹42 | ₹138.85 | ₹28.45 | ₹69 | 5,39,51,078 | 22,01,400 |
| 16 Sept 2021 | ₹80.25 | ₹700 | ₹51.15 | ₹667.9 | 8,22,06,528 | 3,30,550 |