NIFTY BANK 36,600 CE traded across 13 sessions from 30 Aug 2021 to 16 Sept 2021, with a life-high of ₹1,098.5 and a low of ₹126. Final close ₹1,066.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹435.75 | ₹473.7 | ₹435.75 | ₹471 | 201 | 150 |
| 31 Aug 2021 | ₹532.15 | ₹575.05 | ₹403.5 | ₹480 | 3,976 | 1,725 |
| 1 Sept 2021 | ₹546.2 | ₹852 | ₹522.45 | ₹534.45 | 16,277 | 4,450 |
| 2 Sept 2021 | ₹538.5 | ₹701.35 | ₹477.25 | ₹701.35 | 11,526 | 3,325 |
| 3 Sept 2021 | ₹796.35 | ₹856.7 | ₹491.05 | ₹618.25 | 38,076 | 6,825 |
| 6 Sept 2021 | ₹640 | ₹684.3 | ₹464.3 | ₹479.45 | 1,07,853 | 25,000 |
| 7 Sept 2021 | ₹450.15 | ₹502.5 | ₹261.35 | ₹340.05 | 4,82,277 | 62,100 |
| 8 Sept 2021 | ₹373.35 | ₹537 | ₹318.5 | ₹513.65 | 9,60,178 | 74,700 |
| 9 Sept 2021 | ₹459.05 | ₹513.6 | ₹317.5 | ₹350 | 19,66,051 | 2,26,025 |
| 13 Sept 2021 | ₹358 | ₹358 | ₹158.4 | ₹188 | 2,04,18,052 | 9,62,175 |
| 14 Sept 2021 | ₹220.5 | ₹294.75 | ₹172.5 | ₹190.5 | 3,11,64,002 | 10,76,350 |
| 15 Sept 2021 | ₹180 | ₹410 | ₹126 | ₹303 | 4,68,03,303 | 3,60,875 |
| 16 Sept 2021 | ₹338 | ₹1,098.5 | ₹330 | ₹1,066.5 | 36,38,403 | 64,775 |