NIFTY BANK 38,400 CE traded across 11 sessions from 1 Sept 2021 to 16 Sept 2021, with a life-high of ₹131.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹131.95 | ₹131.95 | ₹107.4 | ₹107.4 | 51 | 25 |
| 2 Sept 2021 | ₹67.1 | ₹106.35 | ₹63.75 | ₹98.8 | 926 | 475 |
| 3 Sept 2021 | ₹105.95 | ₹119.95 | ₹48.35 | ₹79.05 | 12,976 | 3,925 |
| 6 Sept 2021 | ₹88.35 | ₹88.35 | ₹23.8 | ₹44.15 | 6,428 | 5,225 |
| 7 Sept 2021 | ₹56.9 | ₹56.9 | ₹25 | ₹25 | 18,952 | 5,575 |
| 8 Sept 2021 | ₹25.5 | ₹37.75 | ₹21.9 | ₹27.8 | 32,303 | 8,075 |
| 9 Sept 2021 | ₹25.05 | ₹29.05 | ₹11.35 | ₹11.35 | 2,10,478 | 25,900 |
| 13 Sept 2021 | ₹12.5 | ₹13.5 | ₹6 | ₹6.5 | 13,60,927 | 2,28,075 |
| 14 Sept 2021 | ₹0.05 | ₹7 | ₹0.05 | ₹3.85 | 11,08,101 | 2,55,500 |
| 15 Sept 2021 | ₹3.6 | ₹6.9 | ₹2.45 | ₹3.05 | 13,43,602 | 2,69,000 |
| 16 Sept 2021 | ₹2.55 | ₹22.5 | ₹0.05 | ₹0.05 | 52,95,452 | 2,09,725 |