NIFTY BANK 40,500 CE traded across 10 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹10 | ₹15 | ₹10 | ₹10.5 | 2,751 | 1,700 |
| 3 Sept 2021 | ₹10.85 | ₹17 | ₹9.45 | ₹10.8 | 11,777 | 5,900 |
| 6 Sept 2021 | ₹10 | ₹15 | ₹9.3 | ₹12.55 | 16,251 | 9,575 |
| 7 Sept 2021 | ₹10 | ₹14.45 | ₹9.3 | ₹10.95 | 26,251 | 15,050 |
| 8 Sept 2021 | ₹9.2 | ₹10.45 | ₹7.1 | ₹7.9 | 22,627 | 19,150 |
| 9 Sept 2021 | ₹7.85 | ₹7.9 | ₹4.35 | ₹4.7 | 1,38,252 | 58,900 |
| 13 Sept 2021 | ₹5 | ₹5.4 | ₹3.6 | ₹4 | 9,58,601 | 1,26,300 |
| 14 Sept 2021 | ₹3.6 | ₹3.85 | ₹2.35 | ₹3.05 | 6,62,401 | 1,10,450 |
| 15 Sept 2021 | ₹2.55 | ₹2.9 | ₹1.3 | ₹1.45 | 8,34,352 | 1,04,725 |
| 16 Sept 2021 | ₹1.45 | ₹2.9 | ₹0.05 | ₹0.05 | 17,54,526 | 1,24,675 |