NIFTY BANK 37,600 PE traded across 10 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹1,240.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹991.8 | ₹991.8 | ₹991.8 | ₹991.8 | 26 | 0 |
| 3 Sept 2021 | ₹843.75 | ₹1,021.45 | ₹843.75 | ₹988.45 | 1,151 | 875 |
| 6 Sept 2021 | ₹911.45 | ₹989.05 | ₹911.45 | ₹989.05 | 76 | 800 |
| 7 Sept 2021 | ₹1,186.1 | ₹1,186.1 | ₹1,081.75 | ₹1,081.75 | 76 | 775 |
| 8 Sept 2021 | ₹929.75 | ₹1,024.85 | ₹851.1 | ₹891.5 | 501 | 750 |
| 9 Sept 2021 | ₹960.2 | ₹1,035 | ₹900 | ₹944 | 2,026 | 850 |
| 13 Sept 2021 | ₹1,104.75 | ₹1,240.1 | ₹1,028.85 | ₹1,100 | 3,051 | 1,325 |
| 14 Sept 2021 | ₹975.7 | ₹1,066.2 | ₹864 | ₹973.6 | 12,576 | 2,200 |
| 15 Sept 2021 | ₹1,040.85 | ₹1,082.9 | ₹654.75 | ₹736.35 | 28,227 | 5,100 |
| 16 Sept 2021 | ₹690.85 | ₹690.85 | ₹0.05 | ₹0.05 | 7,67,47,101 | 14,96,150 |