NIFTY BANK 39,400 PE traded across 3 sessions from 3 Sept 2021 to 16 Sept 2021, with a life-high of ₹2,664.65 and a low of ₹1,826.8. Final close ₹1,826.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹2,456.75 | ₹2,456.75 | ₹2,456.75 | ₹2,456.75 | 25 | 25 |
| 8 Sept 2021 | ₹2,664.65 | ₹2,664.65 | ₹2,664.55 | ₹2,664.55 | 51 | 25 |
| 16 Sept 2021 | ₹1,826.8 | ₹1,826.8 | ₹1,826.8 | ₹1,826.8 | 26 | 50 |