NIFTY BANK 32,900 PE — 16 Sept 2021 Expiry History

Name: NIFTY BANK 32,900 PE 2021-09-16 price history
Creator: MoneyTicks

NIFTY BANK 32,900 PE traded across 4 sessions from 13 Sept 2021 to 16 Sept 2021, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Sept 2021	₹6.75	₹7.45	₹3.65	₹4.45	62,201	1,875
14 Sept 2021	₹4.5	₹4.65	₹2.7	₹2.9	9,901	2,525
15 Sept 2021	₹2.9	₹3.45	₹1.65	₹2.9	16,301	3,625
16 Sept 2021	₹2.25	₹3.85	₹0.05	₹0.05	62,776	3,350