NIFTY BANK 36,200 PE traded across 13 sessions from 30 Aug 2021 to 16 Sept 2021, with a life-high of ₹716.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹605.55 | ₹605.55 | ₹429.75 | ₹449 | 4,426 | 1,650 |
| 31 Aug 2021 | ₹485.5 | ₹716.6 | ₹390 | ₹451.1 | 9,352 | 3,100 |
| 1 Sept 2021 | ₹454.25 | ₹454.25 | ₹303 | ₹354.55 | 3,951 | 3,575 |
| 2 Sept 2021 | ₹330 | ₹356 | ₹225 | ₹225 | 10,076 | 4,825 |
| 3 Sept 2021 | ₹216 | ₹302.55 | ₹162.8 | ₹223.35 | 48,752 | 6,700 |
| 6 Sept 2021 | ₹204.1 | ₹281.55 | ₹182.25 | ₹269.75 | 78,452 | 20,425 |
| 7 Sept 2021 | ₹269.8 | ₹435.95 | ₹195.65 | ₹264.65 | 2,82,227 | 46,075 |
| 8 Sept 2021 | ₹258.75 | ₹305.8 | ₹124.1 | ₹124.4 | 4,30,878 | 86,750 |
| 9 Sept 2021 | ₹149.95 | ₹175 | ₹107.75 | ₹121.9 | 12,73,601 | 2,85,250 |
| 13 Sept 2021 | ₹150 | ₹206.3 | ₹94.65 | ₹115 | 1,33,38,026 | 4,87,400 |
| 14 Sept 2021 | ₹98 | ₹98 | ₹41.5 | ₹45 | 1,12,92,603 | 6,45,050 |
| 15 Sept 2021 | ₹55.6 | ₹61.05 | ₹8.85 | ₹10.7 | 1,67,83,377 | 8,96,000 |
| 16 Sept 2021 | ₹7.95 | ₹8.65 | ₹0.05 | ₹0.1 | 87,56,303 | 4,91,000 |