NIFTY BANK 30,700 PE — 16 Sept 2021 Expiry History
NIFTY BANK 30,700 PE traded across 5 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Sept 2021 | ₹18 | ₹18 | ₹18 | ₹18 | 251 | 0 |
| 13 Sept 2021 | ₹3.55 | ₹4.5 | ₹2.55 | ₹4.15 | 4,727 | 3,125 |
| 14 Sept 2021 | ₹3.75 | ₹3.9 | ₹2.2 | ₹2.2 | 14,151 | 2,525 |
| 15 Sept 2021 | ₹2.75 | ₹2.75 | ₹0.8 | ₹0.8 | 9,926 | 2,200 |
| 16 Sept 2021 | ₹1.85 | ₹3 | ₹0.05 | ₹0.05 | 91,751 | 3,600 |