NIFTY BANK 32,000 PE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹99 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹99 | ₹99 | ₹98.9 | ₹98.9 | 101 | 0 |
| 30 Aug 2021 | ₹16.6 | ₹29.95 | ₹11.6 | ₹11.6 | 926 | 800 |
| 31 Aug 2021 | ₹21.2 | ₹21.2 | ₹15 | ₹18.6 | 601 | 975 |
| 1 Sept 2021 | ₹49.7 | ₹49.7 | ₹16.25 | ₹16.25 | 826 | 1,225 |
| 2 Sept 2021 | ₹10 | ₹17.75 | ₹10 | ₹14 | 3,301 | 2,125 |
| 3 Sept 2021 | ₹10.5 | ₹12 | ₹8.65 | ₹8.65 | 8,652 | 5,150 |
| 6 Sept 2021 | ₹9 | ₹9.95 | ₹7.95 | ₹7.95 | 3,027 | 5,800 |
| 7 Sept 2021 | ₹9.15 | ₹9.4 | ₹8 | ₹8.65 | 12,152 | 9,375 |
| 8 Sept 2021 | ₹10 | ₹11 | ₹6.5 | ₹6.6 | 31,251 | 15,125 |
| 9 Sept 2021 | ₹7.4 | ₹9.45 | ₹5 | ₹5.25 | 1,45,378 | 63,750 |
| 13 Sept 2021 | ₹5.4 | ₹6.1 | ₹3.55 | ₹3.95 | 7,91,802 | 1,46,075 |
| 14 Sept 2021 | ₹3.55 | ₹3.95 | ₹2.65 | ₹2.65 | 2,96,451 | 1,18,500 |
| 15 Sept 2021 | ₹2.6 | ₹2.9 | ₹1.8 | ₹2.5 | 4,38,302 | 1,22,325 |
| 16 Sept 2021 | ₹2.2 | ₹3.65 | ₹0.05 | ₹0.05 | 10,18,726 | 81,125 |