NIFTY BANK 39,600 CE traded across 6 sessions from 8 Sept 2021 to 16 Sept 2021, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2021 | ₹10 | ₹14.8 | ₹10 | ₹10.8 | 251 | 150 |
| 9 Sept 2021 | ₹10.5 | ₹19 | ₹5.3 | ₹6 | 31,926 | 14,775 |
| 13 Sept 2021 | ₹6.1 | ₹6.1 | ₹4.3 | ₹4.65 | 46,101 | 25,575 |
| 14 Sept 2021 | ₹4.4 | ₹4.4 | ₹3.05 | ₹3.15 | 62,651 | 22,975 |
| 15 Sept 2021 | ₹2.85 | ₹3.35 | ₹1.85 | ₹2.2 | 52,677 | 21,625 |
| 16 Sept 2021 | ₹1.9 | ₹4.35 | ₹0.05 | ₹0.1 | 4,44,677 | 15,025 |