NIFTY BANK 40,300 CE traded across 9 sessions from 3 Sept 2021 to 16 Sept 2021, with a life-high of ₹41.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹2 | ₹16.45 | ₹2 | ₹16.45 | 551 | 525 |
| 6 Sept 2021 | ₹41.95 | ₹41.95 | ₹10 | ₹13 | 1,126 | 625 |
| 7 Sept 2021 | ₹14.5 | ₹15 | ₹10.2 | ₹11.85 | 901 | 850 |
| 8 Sept 2021 | ₹8.25 | ₹11.9 | ₹7.1 | ₹8.55 | 602 | 825 |
| 9 Sept 2021 | ₹7 | ₹8.2 | ₹4.6 | ₹4.6 | 2,826 | 2,075 |
| 13 Sept 2021 | ₹5 | ₹5.55 | ₹3.8 | ₹4.35 | 14,651 | 4,400 |
| 14 Sept 2021 | ₹3.8 | ₹3.8 | ₹2.25 | ₹2.45 | 8,126 | 3,875 |
| 15 Sept 2021 | ₹2.75 | ₹2.9 | ₹1.3 | ₹2 | 18,726 | 2,725 |
| 16 Sept 2021 | ₹1.7 | ₹3.15 | ₹0.05 | ₹0.05 | 99,502 | 4,025 |