NIFTY BANK 37,700 CE traded across 11 sessions from 1 Sept 2021 to 16 Sept 2021, with a life-high of ₹325 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹324.95 | ₹325 | ₹152.3 | ₹152.3 | 227 | 125 |
| 2 Sept 2021 | ₹184.25 | ₹219.55 | ₹135.35 | ₹219.55 | 2,051 | 700 |
| 3 Sept 2021 | ₹255.25 | ₹288.5 | ₹129.4 | ₹169.05 | 56,178 | 12,900 |
| 6 Sept 2021 | ₹181.55 | ₹184.45 | ₹108.7 | ₹110.75 | 72,252 | 30,025 |
| 7 Sept 2021 | ₹112.15 | ₹112.15 | ₹57 | ₹63.35 | 1,58,852 | 33,100 |
| 8 Sept 2021 | ₹57.15 | ₹109.4 | ₹57.15 | ₹96 | 2,93,101 | 60,025 |
| 9 Sept 2021 | ₹70.05 | ₹88.65 | ₹35.3 | ₹36.95 | 8,23,201 | 1,76,850 |
| 13 Sept 2021 | ₹31.95 | ₹31.95 | ₹10.35 | ₹11 | 33,43,928 | 2,81,750 |
| 14 Sept 2021 | ₹13.5 | ₹15.05 | ₹6.15 | ₹6.2 | 37,04,726 | 3,12,575 |
| 15 Sept 2021 | ₹5 | ₹19.95 | ₹4.5 | ₹5.9 | 74,32,051 | 4,61,525 |
| 16 Sept 2021 | ₹5.25 | ₹69 | ₹0.05 | ₹0.05 | 12,58,43,877 | 30,12,025 |