NIFTY BANK 36,200 CE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹1,498.15 and a low of ₹143.65. Final close ₹1,467.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹303.35 | ₹320.6 | ₹143.65 | ₹238.4 | 401 | 125 |
| 30 Aug 2021 | ₹349 | ₹698.2 | ₹349 | ₹698.2 | 4,176 | 1,275 |
| 31 Aug 2021 | ₹664.4 | ₹780.2 | ₹610.05 | ₹692.95 | 5,001 | 1,750 |
| 1 Sept 2021 | ₹804.7 | ₹1,158.4 | ₹804.7 | ₹810 | 1,851 | 1,275 |
| 2 Sept 2021 | ₹777.4 | ₹951 | ₹735 | ₹951 | 1,026 | 1,125 |
| 3 Sept 2021 | ₹1,075 | ₹1,170.4 | ₹723.85 | ₹874.75 | 12,177 | 2,050 |
| 6 Sept 2021 | ₹1,023.15 | ₹1,023.2 | ₹703.2 | ₹711.8 | 4,027 | 2,325 |
| 7 Sept 2021 | ₹744.05 | ₹760.4 | ₹432.15 | ₹570.7 | 1,91,576 | 14,300 |
| 8 Sept 2021 | ₹585.45 | ₹812.6 | ₹501.85 | ₹812 | 53,551 | 12,650 |
| 9 Sept 2021 | ₹782.45 | ₹800 | ₹555.2 | ₹620 | 55,651 | 14,650 |
| 13 Sept 2021 | ₹590.05 | ₹592.95 | ₹347.5 | ₹425 | 31,93,551 | 91,900 |
| 14 Sept 2021 | ₹670 | ₹850 | ₹420 | ₹473.2 | 13,63,927 | 1,00,300 |
| 15 Sept 2021 | ₹427.2 | ₹777 | ₹371.75 | ₹679.4 | 24,83,153 | 2,09,525 |
| 16 Sept 2021 | ₹724.05 | ₹1,498.15 | ₹722.85 | ₹1,467.6 | 1,55,726 | 1,66,900 |