NIFTY BANK 36,800 CE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹899 and a low of ₹61.5. Final close ₹867.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹149.15 | ₹149.15 | ₹149.15 | ₹149.15 | 26 | 0 |
| 30 Aug 2021 | ₹200 | ₹395.9 | ₹200 | ₹389.15 | 676 | 350 |
| 31 Aug 2021 | ₹428.2 | ₹473.65 | ₹327.25 | ₹390 | 2,252 | 1,025 |
| 1 Sept 2021 | ₹450.15 | ₹727.6 | ₹422.35 | ₹434.95 | 12,601 | 3,525 |
| 2 Sept 2021 | ₹446.25 | ₹582.85 | ₹395 | ₹582.85 | 15,028 | 6,550 |
| 3 Sept 2021 | ₹646.35 | ₹720.3 | ₹394.45 | ₹502 | 1,42,527 | 24,000 |
| 6 Sept 2021 | ₹539.95 | ₹555.95 | ₹369.35 | ₹376.9 | 2,31,677 | 51,350 |
| 7 Sept 2021 | ₹137.8 | ₹392 | ₹137.8 | ₹265.85 | 3,75,302 | 70,125 |
| 8 Sept 2021 | ₹300.1 | ₹420.85 | ₹241.15 | ₹392.65 | 12,02,201 | 1,98,925 |
| 9 Sept 2021 | ₹352.2 | ₹395 | ₹229.2 | ₹245 | 29,65,277 | 4,77,275 |
| 13 Sept 2021 | ₹257.55 | ₹257.8 | ₹100.2 | ₹113.35 | 1,37,21,102 | 8,40,150 |
| 14 Sept 2021 | ₹139.1 | ₹183.65 | ₹95 | ₹102.5 | 2,75,20,303 | 12,53,275 |
| 15 Sept 2021 | ₹89.95 | ₹249.95 | ₹61.5 | ₹159.95 | 4,70,00,302 | 9,68,675 |
| 16 Sept 2021 | ₹180 | ₹899 | ₹162.65 | ₹867 | 1,62,53,628 | 1,97,775 |