NIFTY BANK 34,800 PE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹236.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹234.15 | ₹236.65 | ₹234.15 | ₹236.65 | 51 | 25 |
| 30 Aug 2021 | ₹136.2 | ₹136.2 | ₹115.7 | ₹115.7 | 51 | 25 |
| 31 Aug 2021 | ₹206.65 | ₹207 | ₹43.25 | ₹113.15 | 427 | 150 |
| 1 Sept 2021 | ₹108.9 | ₹216.35 | ₹78 | ₹83.45 | 1,426 | 875 |
| 2 Sept 2021 | ₹76.3 | ₹108.5 | ₹48.85 | ₹48.85 | 1,001 | 1,375 |
| 3 Sept 2021 | ₹46 | ₹56.45 | ₹27.6 | ₹47 | 11,927 | 3,175 |
| 6 Sept 2021 | ₹36.65 | ₹51.95 | ₹27.95 | ₹43.9 | 14,301 | 6,675 |
| 7 Sept 2021 | ₹26.55 | ₹71.9 | ₹23.1 | ₹37.2 | 61,403 | 22,975 |
| 8 Sept 2021 | ₹34.3 | ₹40.15 | ₹20.6 | ₹20.6 | 88,602 | 23,850 |
| 9 Sept 2021 | ₹19.9 | ₹23.85 | ₹11.35 | ₹11.35 | 2,02,803 | 73,625 |
| 13 Sept 2021 | ₹14.25 | ₹18.3 | ₹7.6 | ₹7.95 | 11,47,676 | 1,29,275 |
| 14 Sept 2021 | ₹7.7 | ₹8.25 | ₹4.1 | ₹4.1 | 7,06,326 | 1,07,775 |
| 15 Sept 2021 | ₹4.3 | ₹5.15 | ₹2.1 | ₹2.7 | 7,61,303 | 1,02,175 |
| 16 Sept 2021 | ₹2.4 | ₹5.7 | ₹0.05 | ₹0.1 | 9,32,726 | 75,925 |