NIFTY BANK 39,900 CE — 16 Sept 2021 Expiry History

Name: NIFTY BANK 39,900 CE 2021-09-16 price history
Creator: MoneyTicks

NIFTY BANK 39,900 CE traded across 4 sessions from 13 Sept 2021 to 16 Sept 2021, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Sept 2021	₹5.1	₹5.8	₹3.65	₹4.5	36,601	4,475
14 Sept 2021	₹4	₹4.25	₹2.55	₹3	24,526	5,500
15 Sept 2021	₹2.65	₹3.2	₹1.35	₹2	33,051	6,525
16 Sept 2021	₹1.85	₹3.85	₹0.05	₹0.1	2,04,326	7,600