NIFTY BANK 31,800 PE — 16 Sept 2021 Expiry History

Name: NIFTY BANK 31,800 PE 2021-09-16 price history
Creator: MoneyTicks

NIFTY BANK 31,800 PE traded across 4 sessions from 13 Sept 2021 to 16 Sept 2021, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Sept 2021	₹4.3	₹5.45	₹2.25	₹5.2	17,251	100
14 Sept 2021	₹4.05	₹4.1	₹2.2	₹2.95	13,652	225
15 Sept 2021	₹2.8	₹3	₹1.5	₹3	15,901	400
16 Sept 2021	₹1.85	₹3.55	₹0.05	₹0.05	19,401	1,025