NIFTY BANK 40,000 PE traded across 5 sessions from 3 Sept 2021 to 16 Sept 2021, with a life-high of ₹3,465 and a low of ₹2,336.3. Final close ₹2,336.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹2,926.05 | ₹3,041.5 | ₹2,926.05 | ₹3,041.5 | 51 | 25 |
| 9 Sept 2021 | ₹3,300 | ₹3,330 | ₹3,300 | ₹3,330 | 451 | 150 |
| 14 Sept 2021 | ₹3,433.75 | ₹3,433.75 | ₹3,433.75 | ₹3,433.75 | 51 | 475 |
| 15 Sept 2021 | ₹3,465 | ₹3,465 | ₹3,018.35 | ₹3,018.35 | 501 | 325 |
| 16 Sept 2021 | ₹2,645.75 | ₹2,645.75 | ₹2,336.3 | ₹2,336.3 | 101 | 325 |