NIFTY BANK 37,200 CE traded across 12 sessions from 31 Aug 2021 to 16 Sept 2021, with a life-high of ₹547.25 and a low of ₹11.2. Final close ₹466.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹230.05 | ₹316.7 | ₹230.05 | ₹267.1 | 476 | 300 |
| 1 Sept 2021 | ₹297.2 | ₹547.25 | ₹287.85 | ₹287.85 | 4,151 | 925 |
| 2 Sept 2021 | ₹298.4 | ₹392.75 | ₹255.6 | ₹392.75 | 4,027 | 1,700 |
| 3 Sept 2021 | ₹419.25 | ₹504.4 | ₹245 | ₹324.6 | 1,05,226 | 15,750 |
| 6 Sept 2021 | ₹353.65 | ₹355.95 | ₹219.2 | ₹227.25 | 1,74,203 | 30,100 |
| 7 Sept 2021 | ₹200 | ₹228.85 | ₹84.9 | ₹141.3 | 2,56,827 | 50,825 |
| 8 Sept 2021 | ₹141.65 | ₹240.65 | ₹127.25 | ₹223 | 4,56,653 | 81,400 |
| 9 Sept 2021 | ₹180 | ₹218.8 | ₹107.3 | ₹111.05 | 13,29,503 | 3,53,275 |
| 13 Sept 2021 | ₹76.1 | ₹99.9 | ₹34 | ₹34.5 | 84,83,003 | 8,66,425 |
| 14 Sept 2021 | ₹31.1 | ₹55.95 | ₹20.15 | ₹20.7 | 1,20,84,377 | 9,82,975 |
| 15 Sept 2021 | ₹22.85 | ₹73.25 | ₹11.2 | ₹23 | 2,29,91,153 | 11,91,800 |
| 16 Sept 2021 | ₹26.05 | ₹499.9 | ₹13.75 | ₹466.7 | 9,21,44,478 | 4,66,900 |