NIFTY BANK 36,100 CE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹1,587.45 and a low of ₹264.1. Final close ₹1,565.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹355.25 | ₹355.25 | ₹264.1 | ₹338.15 | 176 | 100 |
| 30 Aug 2021 | ₹394.4 | ₹740 | ₹394.4 | ₹736 | 2,201 | 400 |
| 31 Aug 2021 | ₹795.55 | ₹830.4 | ₹662.3 | ₹752.25 | 1,676 | 900 |
| 1 Sept 2021 | ₹850 | ₹1,222.4 | ₹840 | ₹840 | 951 | 650 |
| 2 Sept 2021 | ₹801.8 | ₹1,020.8 | ₹801.8 | ₹1,020.8 | 176 | 725 |
| 3 Sept 2021 | ₹1,100 | ₹1,171.6 | ₹812.25 | ₹960.45 | 5,351 | 1,100 |
| 6 Sept 2021 | ₹872.2 | ₹949.8 | ₹770.5 | ₹770.5 | 7,701 | 1,800 |
| 7 Sept 2021 | ₹670.15 | ₹828.1 | ₹490 | ₹637 | 33,001 | 4,025 |
| 8 Sept 2021 | ₹596.25 | ₹886.9 | ₹596.25 | ₹865.15 | 12,377 | 4,525 |
| 9 Sept 2021 | ₹750.45 | ₹862.1 | ₹626 | ₹693.95 | 11,102 | 6,075 |
| 13 Sept 2021 | ₹666.9 | ₹671 | ₹408.6 | ₹500.55 | 7,53,276 | 39,125 |
| 14 Sept 2021 | ₹561.85 | ₹690.05 | ₹497.65 | ₹564.65 | 3,72,552 | 38,500 |
| 15 Sept 2021 | ₹535.95 | ₹866.4 | ₹454.65 | ₹780 | 5,27,402 | 35,550 |
| 16 Sept 2021 | ₹816.95 | ₹1,587.45 | ₹816.95 | ₹1,565.65 | 26,651 | 30,350 |