NIFTY BANK 38,000 PE traded across 10 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹1,820 and a low of ₹304.2. Final close ₹330.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹1,329.3 | ₹1,330 | ₹1,214 | ₹1,214 | 101 | 75 |
| 3 Sept 2021 | ₹1,069 | ₹1,445.15 | ₹1,024.75 | ₹1,445.15 | 1,651 | 675 |
| 6 Sept 2021 | ₹1,261.75 | ₹1,335 | ₹1,261.75 | ₹1,335 | 302 | 725 |
| 7 Sept 2021 | ₹1,745 | ₹1,820 | ₹1,380.2 | ₹1,524.95 | 526 | 775 |
| 8 Sept 2021 | ₹1,295 | ₹1,399 | ₹1,210 | ₹1,210 | 1,251 | 900 |
| 9 Sept 2021 | ₹1,217.65 | ₹1,410.65 | ₹1,175.3 | ₹1,324.5 | 18,552 | 12,225 |
| 13 Sept 2021 | ₹1,464.5 | ₹1,654.5 | ₹1,440 | ₹1,493.3 | 14,626 | 13,175 |
| 14 Sept 2021 | ₹1,356.95 | ₹1,465 | ₹1,265.15 | ₹1,365 | 20,226 | 8,975 |
| 15 Sept 2021 | ₹1,464.15 | ₹1,470.3 | ₹1,050.85 | ₹1,138 | 17,576 | 10,200 |
| 16 Sept 2021 | ₹1,052.55 | ₹1,080.85 | ₹304.2 | ₹330.2 | 12,87,476 | 30,000 |