NIFTY BANK 35,300 PE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹369.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹369.35 | ₹369.35 | ₹368.1 | ₹368.1 | 51 | 25 |
| 30 Aug 2021 | ₹186.8 | ₹188.9 | ₹168.4 | ₹168.4 | 176 | 75 |
| 31 Aug 2021 | ₹189.5 | ₹203.15 | ₹181.6 | ₹199.5 | 226 | 175 |
| 1 Sept 2021 | ₹296.15 | ₹296.15 | ₹140 | ₹145 | 251 | 175 |
| 2 Sept 2021 | ₹137.9 | ₹146.1 | ₹79.6 | ₹79.6 | 1,751 | 800 |
| 3 Sept 2021 | ₹69 | ₹101.65 | ₹52 | ₹76.8 | 20,228 | 5,475 |
| 6 Sept 2021 | ₹93.5 | ₹107.85 | ₹57.35 | ₹79.8 | 23,852 | 10,225 |
| 7 Sept 2021 | ₹75.85 | ₹139.6 | ₹56.85 | ₹71.85 | 80,177 | 17,525 |
| 8 Sept 2021 | ₹72.9 | ₹72.9 | ₹34.55 | ₹34.55 | 1,40,178 | 37,575 |
| 9 Sept 2021 | ₹37.05 | ₹41.15 | ₹21.35 | ₹24.15 | 4,64,978 | 1,39,825 |
| 13 Sept 2021 | ₹25.9 | ₹33.45 | ₹13.65 | ₹13.65 | 22,87,826 | 2,45,675 |
| 14 Sept 2021 | ₹12.65 | ₹12.9 | ₹5.75 | ₹6.9 | 17,58,701 | 2,11,150 |
| 15 Sept 2021 | ₹6.55 | ₹7 | ₹3.5 | ₹4.8 | 15,52,152 | 1,56,775 |
| 16 Sept 2021 | ₹3.1 | ₹6.25 | ₹0.05 | ₹0.05 | 13,49,127 | 1,02,825 |