NIFTY BANK 40,100 CE — 16 Sept 2021 Expiry History
NIFTY BANK 40,100 CE traded across 5 sessions from 9 Sept 2021 to 16 Sept 2021, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2021 | ₹5.5 | ₹6 | ₹4.2 | ₹5.35 | 1,777 | 525 |
| 13 Sept 2021 | ₹5.2 | ₹5.4 | ₹3.7 | ₹4.2 | 19,776 | 4,575 |
| 14 Sept 2021 | ₹4 | ₹4 | ₹2.3 | ₹2.3 | 14,551 | 4,875 |
| 15 Sept 2021 | ₹2.85 | ₹2.85 | ₹1.45 | ₹2.45 | 28,051 | 2,350 |
| 16 Sept 2021 | ₹1.75 | ₹7.4 | ₹0.05 | ₹0.05 | 1,00,476 | 4,300 |