NIFTY BANK 37,500 CE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹424 and a low of ₹5.3. Final close ₹168.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹72 | ₹72 | ₹60 | ₹60 | 601 | 350 |
| 30 Aug 2021 | ₹60 | ₹199.95 | ₹60 | ₹180.45 | 8,551 | 3,275 |
| 31 Aug 2021 | ₹189.55 | ₹242.4 | ₹149.1 | ₹183.8 | 25,901 | 10,650 |
| 1 Sept 2021 | ₹204.75 | ₹424 | ₹204.75 | ₹209 | 63,876 | 26,050 |
| 2 Sept 2021 | ₹205.1 | ₹289.35 | ₹176.25 | ₹289.35 | 1,07,676 | 37,575 |
| 3 Sept 2021 | ₹294.2 | ₹365.25 | ₹165.65 | ₹220 | 4,46,578 | 85,425 |
| 6 Sept 2021 | ₹222.1 | ₹246.4 | ₹144.5 | ₹147 | 4,33,976 | 1,16,225 |
| 7 Sept 2021 | ₹140 | ₹146.05 | ₹71.7 | ₹85 | 11,16,927 | 1,94,675 |
| 8 Sept 2021 | ₹90 | ₹154.2 | ₹76.6 | ₹134 | 15,47,978 | 3,42,075 |
| 9 Sept 2021 | ₹112.45 | ₹130.05 | ₹57 | ₹58 | 31,18,477 | 7,99,975 |
| 13 Sept 2021 | ₹47 | ₹49 | ₹15.25 | ₹15.75 | 1,06,31,502 | 10,03,275 |
| 14 Sept 2021 | ₹15.85 | ₹22.8 | ₹8.75 | ₹8.8 | 1,10,64,901 | 13,55,275 |
| 15 Sept 2021 | ₹8.85 | ₹31.85 | ₹6 | ₹8.8 | 2,24,81,902 | 16,45,200 |
| 16 Sept 2021 | ₹11 | ₹201.85 | ₹5.3 | ₹168.95 | 16,91,95,103 | 9,21,050 |