NIFTY BANK 37,800 CE traded across 13 sessions from 30 Aug 2021 to 16 Sept 2021, with a life-high of ₹523.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹114.65 | ₹141.9 | ₹114.65 | ₹141.9 | 76 | 50 |
| 31 Aug 2021 | ₹25 | ₹137.4 | ₹25 | ₹137.4 | 151 | 75 |
| 1 Sept 2021 | ₹317.35 | ₹523.35 | ₹162.5 | ₹162.5 | 2,277 | 1,125 |
| 2 Sept 2021 | ₹100.15 | ₹209.75 | ₹100.15 | ₹190 | 3,376 | 2,400 |
| 3 Sept 2021 | ₹221.55 | ₹261.65 | ₹112.65 | ₹140 | 52,926 | 13,575 |
| 6 Sept 2021 | ₹179.95 | ₹179.95 | ₹94.1 | ₹95 | 78,952 | 29,225 |
| 7 Sept 2021 | ₹83.35 | ₹94.9 | ₹50.75 | ₹54.5 | 1,17,227 | 28,000 |
| 8 Sept 2021 | ₹54.65 | ₹92.4 | ₹50 | ₹79.7 | 1,62,628 | 43,225 |
| 9 Sept 2021 | ₹60.15 | ₹74.4 | ₹27.75 | ₹29.5 | 8,56,776 | 2,29,250 |
| 13 Sept 2021 | ₹29 | ₹29 | ₹9.1 | ₹10.2 | 32,13,502 | 2,59,050 |
| 14 Sept 2021 | ₹10.1 | ₹12.45 | ₹5.65 | ₹5.65 | 24,68,052 | 2,18,300 |
| 15 Sept 2021 | ₹1.65 | ₹16.35 | ₹1.65 | ₹5.5 | 49,01,826 | 3,08,150 |
| 16 Sept 2021 | ₹4.15 | ₹47 | ₹0.05 | ₹0.05 | 5,70,21,203 | 10,13,250 |