NIFTY BANK 37,200 PE traded across 11 sessions from 1 Sept 2021 to 16 Sept 2021, with a life-high of ₹1,112.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹766.65 | ₹768 | ₹760.05 | ₹768 | 151 | 100 |
| 2 Sept 2021 | ₹673.95 | ₹673.95 | ₹632.15 | ₹632.15 | 51 | 100 |
| 3 Sept 2021 | ₹594.05 | ₹824.15 | ₹506.5 | ₹657.4 | 21,326 | 2,750 |
| 6 Sept 2021 | ₹630.95 | ₹786.55 | ₹587 | ₹759.75 | 11,452 | 4,225 |
| 7 Sept 2021 | ₹820.35 | ₹1,112.7 | ₹670 | ₹829.65 | 10,276 | 3,350 |
| 8 Sept 2021 | ₹789.4 | ₹838.8 | ₹549.55 | ₹549.55 | 14,677 | 3,850 |
| 9 Sept 2021 | ₹593.85 | ₹711.85 | ₹539.85 | ₹611.1 | 43,451 | 10,550 |
| 13 Sept 2021 | ₹635.65 | ₹887 | ₹615.35 | ₹724 | 89,976 | 15,950 |
| 14 Sept 2021 | ₹602.25 | ₹693 | ₹500.2 | ₹587.45 | 4,91,177 | 20,450 |
| 15 Sept 2021 | ₹634.2 | ₹699.35 | ₹294.85 | ₹349.55 | 18,13,076 | 76,650 |
| 16 Sept 2021 | ₹300.55 | ₹329.75 | ₹0.05 | ₹0.1 | 8,14,30,177 | 6,70,000 |